bergfex GmbH939716301.0295.0297.0295.0296.0300.0307.0316.0319.0308.0337.0340.0342.0348.0349.0350.0353.0365.0395.0402.0412.0415.0428.0427.0439.0448.0446.0459.0461.0464.0466.0474.0479.0484.0486.0489.0491.0490.0492.0502.0514.0518.0520.0530.0536.0539.0538.0541.0545.0552.0554.0556.0577.0580.0582.0587.0593.0600.0602.0599.0608.0614.0616.0621.0634.0635.0643.0643.0656.0690.0696.0699.0700.0702.0709.0719.0728.0743.0750.0750.0751.0767.0778.0780.0786.0789.0801.0801.0804.0797.0799.0799.0801.0797.0795.0796.0800.0804.0812.0811.0805.0812.0807.0800.0802.0803.0800.0798.0795.0804.0809.0813.0817.0815.0821.0828.0847.0851.0857.0859.0858.0869.0873.0881.0890.0900.0918.0940.0953.0962.0981.0989.01005.01011.01011.01031.01035.01037.01044.01053.01059.01058.01065.01067.01072.01074.01085.01086.01087.01096.01100.01107.01112.01121.01127.01133.01135.01138.01154.01164.01181.01183.01185.01189.01188.01188.01188.01189.01196.01200.01202.01204.01206.01203.01202.01212.01220.01230.01245.01251.01250.01259.01252.01253.01261.01259.01259.01261.01260.01259.01255.01253.01256.01257.01267.01262.01265.01268.01262.01259.01257.01257.01278.01280.01277.01285.01287.01294.01299.01304.01310.01313.01313.01311.01318.01321.01321.01321.01315.01314.01311.01313.01308.01309.01308.01308.01304.01303.01300.01309.01313.01311.01313.01318.01321.01321.01323.01325.01323.01323.01337.01355.01368.01381.01388.01397.01403.01400.01395.01390.01383.01374.01377.01382.01386.01387.01392.01399.01405.01405.01407.01409.01409.01408.01413.01422.01424.01429.01435.01444.01457.01466.01474.01478.01479.01483.01483.01483.01480.01480.01480.01483.01487.01491.01489.01488.01482.01480.01478.01462.01457.01454.01446.01419.01416.01412.01411.01406.01402.01402.01402.01401.01382.01380.01354.01328.01307.01286.01280.01274.01265.01261.01254.01246.01247.01243.01240.01232.01223.01220.01221.01221.01220.01215.01217.01214.01211.01207.01203.01202.01205.01205.01196.01197.01192.01191.01187.01184.01177.01178.01175.01175.01178.01180.01182.01186.01193.01205.01204.01202.01205.01207.01212.01224.01230.01231.01241.01243.01243.01243.01242.01241.01243.01244.01245.01252.01262.01270.01273.01274.01273.01276.01276.01274.01272.01257.01259.01258.01254.01249.01251.01246.01248.01248.01244.01248.01250.01240.01240.01237.01238.01234.01232.01229.01226.01224.01224.01225.01225.01225.01224.01222.01223.01222.01221.01218.01214.01215.01215.01215.01211.01208.01206.01204.01198.01189.01188.01184.01176.01173.01158.01142.01139.01136.01133.01131.01125.01124.01119.01119.01122.01125.01122.01111.01111.01101.01102.01102.01095.01094.01100.01102.01094.01094.01095.01094.01093.01088.01086.01084.01084.01079.01072.01059.01052.01047.01040.01038.01038.01039.01039.01039.01037.01033.01032.01032.01033.01031.01030.01025.01021.01014.01011.01009.01006.01006.01003.01001.01001.0994.0994.0992.0995.0993.0989.0985.0981.0974.0972.0973.0974.0976.0975.0969.0966.0966.0966.0964.0962.0963.0962.0958.0959.0955.0954.0950.0945.0944.0945.0947.0951.0951.0939.0939.0941.0936.0937.0938.0938.0939.0940.0941.0939.0937.0933.0934.0935.0935.0937.0960.0964.0968.0970.0971.0974.0974.0976.0980.0982.0984.0985.0985.0985.0988.0991.0990.0989.0991.0988.0977.0970.0975.0985.0978.0974.0978.0972.0967.0973.0981.0980.0980.0980.0987.0989.0990.0992.0991.0991.0991.01006.01012.01015.01015.01013.01001.01000.0999.0994.0984.0977.0977.0977.0978.0978.0978.0980.0978.0979.0979.0979.0979.0986.0989.0994.0996.0999.01004.01004.01001.01003.01004.01006.01005.01005.01008.01007.01003.01006.0998.0998.0998.0997.0997.01010.01020.01022.01041.01040.01039.01035.01039.01047.01049.01050.01052.01054.01056.01061.01061.01057.01062.01067.01070.01069.01062.01059.01052.01049.01047.01044.01045.01046.01046.01049.01041.01039.01027.01026.01014.01015.01017.01023.01024.01015.01016.01016.01019.01019.01020.01022.01025.01032.01039.01043.01044.01041.01041.01041.01036.01033.01030.01030.01038.01048.01054.01051.01056.01063.01055.01054.01059.01058.01057.01057.01054.01053.01056.01060.01070.01084.01084.01086.01089.01097.01104.01115.01120.01122.01123.01125.01129.01145.01150.01157.01161.01165.01164.01164.01161.01156.01156.01151.01147.01145.01152.01158.01165.01162.01162.01159.01158.01152.01146.01138.01136.01133.01132.01124.01121.01116.01115.01115.01111.01108.01105.01101.01101.01099.01097.01093.01091.01089.01084.01085.01087.01086.01086.01086.01089.01090.01087.01073.01052.01045.01032.01025.01025.01027.01024.01009.01007.01001.01002.01002.01002.0998.0999.0993.0988.0979.0978.0973.0969.0965.0958.0961.0953.0950.0950.0944.0944.0940.0938.0934.0931.0926.0912.0902.0900.0896.0896.0896.0894.0893.0888.0889.0888.0886.0884.0886.0889.0885.0885.0882.0877.0877.0879.0876.0871.0873.0871.0865.0861.0857.0848.0825.0825.0826.0828.0830.0838.0841.0846.0849.0855.0861.0863.0874.0879.0888.0892.0893.0902.0904.0901.0895.0885.0883.0882.0868.0851.0836.0832.0833.0831.0814.0810.0804.0789.0774.0770.0768.0763.0760.0757.0753.0752.0754.0763.0768.0772.0779.0779.0802.0808.0823.0827.0833.0827.0845.0845.0869.0881.0879.0882.0886.0894.0897.0900.0904.0912.0927.0934.0947.0956.0963.0970.0965.0964.0962.0961.0961.0960.0961.0961.0964.0969.0970.0971.0966.0965.0966.0963.0956.0947.0943.0941.0941.0935.0929.0933.0931.0930.0931.0927.0928.0923.0925.0924.0928.0931.0929.0927.0922.0920.0917.0920.0917.0914.0909.0899.0892.0889.0876.0871.0866.0864.0842.0833.0821.0820.0810.0800.0795.0779.0758.0756.0723.0718.0715.0720.0720.0722.0724.0722.0726.0724.0721.0728.0725.0727.0729.0729.0733.0739.0740.0751.0753.0751.0764.0771.0775.0777.0778.0779.0779.0781.0781.0781.0780.0778.0774.0773.0769.0766.0762.0755.0743.0741.0740.0741.0718.0723.0730.0729.0731.0734.0734.0722.0712.0699.0691.0691.0683.0668.0661.0660.0658.0663.0665.0663.0668.0666.0668.0664.0665.0667.0666.0672.0673.0669.0666.0668.0666.0667.0666.0664.0667.0675.0683.0701.0703.0702.0705.0695.0701.0698.0692.0692.0703.0703.0706.0705.0709.0708.0713.0710.0705.0710.0711.0704.0696.0703.0699.0712.0713.0710.0712.0713.0717.0722.0718.0717.0717.0721.0721.0719.0716.0716.0717.0729.0730.0734.0742.0752.0773.0792.0808.0833.0830.0835.0836.0836.0838.0838.0840.0843.0844.0845.0847.0859.0862.0867.0877.0894.0895.0895.0895.0895.0896.0902.0907.0900.0904.0902.0899.0900.0901.0903.0899.0899.0900.0902.0912.0917.0921.0930.0933.0937.0942.0943.0945.0945.0950.0950.0951.0953.0956.0951.0948.0946.0946.0940.0938.0938.0939.0937.0934.0935.0935.0931.0926.0923.0923.0924.0926.0927.0929.0931.0930.0932.0934.0932.0934.0933.0935.0933.0931.0928.0926.0926.0927.0926.0927.0925.0926.0925.0926.0927.0927.0927.0935.0937.0937.0937.0937.0939.0940.0941.0943.0944.0945.0944.0943.0942.0943.0945.0946.0948.0953.0955.0957.0957.0958.0954.0952.0952.0954.0954.0956.0956.0959.0959.0960.0959.0959.0959.0960.0956.0955.0955.0953.0951.0948.0947.0945.0945.0942.0940.0938.0936.0935.0933.0930.0929.0930.0931.0930.0931.0933.0930.0932.0933.0923.0926.0928.0927.0930.0926.0922.0928.0928.0924.0922.0919.0919.0917.0915.0915.0915.0917.0920.0919.0923.0916.0915.0915.0916.0916.0915.0913.0913.0912.0911.0911.0907.0909.0909.0911.0905.0905.0904.0903.0904.0898.0899.0898.0895.0898.0898.0896.0896.0896.0895.0895.0896.0894.0893.0892.0891.0889.0890.0893.0893.0889.0886.0891.0898.0910.0915.0915.0912.0910.0907.0901.0901.0901.0900.0900.0897.0895.0891.0887.0878.0867.0864.0862.0861.0861.0857.0861.0862.0862.0860.0859.0858.0856.0850.0847.0848.0848.0844.0842.0845.0844.0840.0844.0840.0840.0844.0841.0837.0839.0837.0837.0841.0843.0844.0844.0845.0844.0842.0841.0845.0846.0847.0848.0849.0848.0848.0854.0857.0858.0858.0859.0864.0865.0865.0868.0866.0864.0863.0861.0863.0867.0868.0869.0870.0870.0869.0866.0866.0867.0866.0864.0863.0863.0860.0860.0862.0863.0864.0862.0862.0859.0859.0860.0858.0859.0859.0859.0858.0857.0858.0862.0863.0862.0862.0862.0862.0862.0863.0864.0865.0865.0867.0863.0867.0867.0868.0870.0875.0883.0885.0890.0893.0901.0903.0911.0913.0915.0924.0926.0927.0935.0942.0948.0950.0960.0979.01006.01012.01017.01026.01028.01030.01032.01042.01049.01050.01050.01048.01052.01054.01055.01055.01055.01055.01057.01056.01054.01051.01047.01045.01044.01043.01042.01032.01031.01026.01023.01023.01022.01020.01021.01023.01024.01026.01026.01025.01026.01025.01025.01020.01019.01016.01015.01014.01016.01015.01013.01006.01007.01007.01007.01005.01004.01001.01001.01000.0997.0995.0994.0993.0990.0989.0989.0989.0986.0986.0984.0984.0984.0985.0985.0985.0985.0984.0981.0977.0977.0978.0976.0976.0975.0973.0972.0972.0971.0971.0972.0972.0974.0973.0973.0979.0983.0988.0984.0990.0985.0991.0998.01001.01004.01009.01011.01010.01012.01019.01023.01026.01023.01026.01027.01033.01034.01038.01040.01045.01046.01046.01048.01048.01046.01046.01049.01050.01055.01059.01065.01077.01083.01091.01097.01099.01102.01103.01110.01120.01121.01122.01127.01131.01135.01136.01137.01137.01136.01139.01146.01148.01148.01149.01154.01157.01157.01160.01164.01168.01167.01169.01171.01172.01169.01168.01167.01168.01166.01166.01167.01168.01168.01171.01183.01185.01204.01212.01216.01223.01223.01221.01222.01228.01229.01230.01240.01243.01244.01243.01243.01243.01245.01253.01256.01257.01259.01261.01262.01259.01253.01248.01247.01247.01248.01248.01247.01248.01248.01256.01255.01254.01254.01253.01249.01251.01253.01256.01257.01260.01265.01261.01262.01262.01261.01254.01254.01255.01256.01258.01256.01254.01258.01258.01257.01258.01260.01261.01261.01261.01264.01267.01274.01281.01285.01288.01293.01305.01304.01311.01314.01315.01313.01314.01318.01319.01329.01328.01340.01351.01361.01360.01361.01362.01363.01369.01372.01380.01383.01396.01400.01405.01408.01410.01415.01416.01417.01421.01425.01431.01433.01433.01434.01434.01436.01438.01438.01445.01448.01448.01446.01445.01443.01443.01448.01451.01455.01460.01460.01460.01458.01459.01459.01456.01468.01472.01471.01464.01485.01484.01496.01492.01492.01499.01500.01494.01497.01492.01491.01489.01487.01490.01476.01469.01462.01463.01465.01467.01468.01469.01468.01467.01466.01466.01470.01475.01483.01485.01490.01495.01496.01498.01497.01498.01501.01502.01502.01503.01508.01502.01494.01488.01501.01492.01504.01510.01514.01514.01520.01512.01511.01511.01513.01518.01511.01517.01509.01508.01509.01516.01512.01513.01512.01509.01507.01510.01510.01508.01509.01512.01518.01520.01525.01528.01528.01522.01519.01521.01520.01516.01517.01522.01524.01525.01525.01525.01525.01524.01522.01523.01525.01522.01529.01531.01532.01530.01530.01530.01529.01529.01528.01522.01520.01519.01521.01527.01531.01536.01543.01546.01550.01554.01557.01565.01567.01568.01570.01570.01571.01566.01566.01566.01568.01569.01570.01573.01569.01571.01573.01574.01573.01577.01578.01581.01582.01586.01586.01590.01590.01592.01592.01593.01596.01602.01613.01617.01615.01614.01615.01615.01616.01617.01618.01618.01618.01619.01619.01620.01619.01619.01618.01614.01612.01612.01604.01602.01600.01599.01595.01591.01591.01591.01587.01587.01588.01588.01582.01575.01572.01568.01563.01562.01562.01561.01561.01560.01557.01552.01550.01550.01544.01543.01539.01534.01531.01529.01526.01516.01513.01511.01487.01479.01473.01445.01435.01433.01432.01425.01425.01422.01416.01414.01406.01405.01403.01399.01393.01388.01374.01368.01362.01360.01355.01352.01350.01341.01331.01315.01303.01292.01292.01293.01287.01269.01260.01254.01252.01251.01248.01216.01205.01202.01190.01186.01177.01170.01168.01157.01156.01154.01153.01144.01138.01136.01124.01112.01107.01105.01099.01099.01092.01091.01097.01099.01096.01086.01086.01086.01093.01098.01093.01092.01091.01100.01108.01108.01099.01095.01093.01085.01084.01084.01089.01088.01080.01076.01067.01066.01068.01062.01060.01048.01042.01023.01014.01007.0998.0983.0971.0964.0958.0954.0952.0944.0947.0944.0924.0921.0917.0915.0917.0918.0922.0921.0912.0912.0901.0900.0896.0887.0883.0881.0878.0872.0867.0860.0860.0865.0869.0874.0885.0887.0898.0904.0907.0912.0909.0918.0926.0931.0931.0933.0936.0943.0945.0950.0952.0945.0943.0945.0954.0955.0957.0958.0958.0962.0965.0966.0965.0965.0965.0966.0965.0965.0972.0985.0995.0997.01001.01004.01003.0997.0999.01003.01003.01003.0997.0991.0973.0976.0981.0982.0982.0985.0981.0977.0973.0974.0972.0966.0965.0964.0951.0952.0949.0941.0935.0932.0930.0926.0919.0912.0909.0909.0911.0913.0921.0917.0913.0907.0901.0900.0904.0901.0897.0897.0890.0883.0878.0865.0858.0851.0849.0842.0840.0838.0838.0839.0836.0844.0843.0845.0853.0862.0866.0870.0873.0874.0882.0888.0893.0902.0912.0919.0923.0930.0928.0923.0919.0914.0908.0904.0900.0887.0878.0868.0865.0860.0854.0842.0843.0843.0843.0847.0845.0847.0845.0842.0841.0844.0849.0850.0848.0847.0850.0850.0854.0854.0855.0857.0857.0858.0858.0856.0859.0856.0859.0862.0863.0862.0863.0863.0866.0866.0867.0864.0866.0865.0866.0867.0867.0867.0874.0886.0891.0891.0891.0892.0895.0897.0903.0895.0895.0895.0897.0900.0914.0914.0915.0912.0913.0930.0928.0931.0946.0952.0969.0996.01005.01019.01056.01073.01079.01084.01083.01083.01088.01093.01098.01099.01097.01096.01108.01115.01112.01111.01115.01122.01124.01128.01136.01139.01143.01143.01148.01146.01147.01155.01160.01172.01176.01184.01188.01199.01193.01195.01194.01195.01192.01191.01191.01192.01193.01202.01207.01206.01209.01217.01219.01233.01234.01243.01257.01270.01275.01285.01292.01292.01299.01301.01306.01306.01308.01306.01309.01309.01313.01319.01320.01320.01319.01316.01324.01328.01329.01323.01323.01326.01327.01326.01327.01327.01328.01325.01325.01327.01329.01330.01326.01324.01324.01328.01332.01336.01340.01341.01349.01352.01361.01368.01372.01369.01366.01363.01361.01355.01350.01347.01343.01339.01335.01332.01337.01338.01340.01336.01345.01346.01344.01344.01343.01343.01343.01343.01348.01352.01355.01360.01360.01361.01362.01362.01362.01363.01366.01367.01368.01365.01364.01367.01384.01384.01383.01381.01378.01377.01376.01369.01372.01373.01368.01365.01365.01365.01370.01384.01385.01385.01388.01388.01391.01390.01398.01416.01417.01417.01421.01420.01421.01419.01420.01420.01421.01418.01416.01418.01416.01413.01410.01406.01405.01404.01406.01405.01405.01408.01414.01418.01410.01414.01406.01404.01425.01433.01424.01421.01422.01431.01436.01426.01431.01432.01430.01442.01441.01441.01450.01452.01451.01444.01448.01440.01442.01442.01447.01445.01442.01444.01444.01435.01438.01440.01438.01439.01435.01437.01463.01475.01479.01481.01487.01494.01497.01500.01522.01521.01528.01534.01543.01573.01583.01600.01617.01615.01610.01608.01603.01599.01595.01591.01592.01596.01596.0