bergfex GmbH341442720.0732.0727.0727.0730.0734.0743.0746.0750.0745.0748.0749.0755.0754.0759.0778.0785.0784.0786.0788.0800.0794.0793.0796.0800.0801.0812.0813.0814.0815.0822.0824.0824.0829.0833.0835.0840.0842.0846.0848.0844.0855.0856.0862.0869.0872.0873.0877.0879.0879.0885.0902.0907.0910.0914.0915.0927.0943.0949.0964.0969.0973.0989.0991.0996.01003.01022.01024.01020.01025.01027.01019.01022.01025.01034.01052.01072.01063.01072.01079.01082.01087.01085.01086.01089.01093.01103.01111.01118.01115.01114.01118.01120.01121.01121.01122.01146.01147.01135.01136.01144.01149.01163.01161.01152.01158.01148.01148.01162.01168.01163.01176.01179.01189.01188.01187.01181.01168.01166.01174.01173.01169.01166.01166.01168.01171.01177.01180.01172.01158.01158.01160.01169.01186.01186.01169.01158.01147.01147.01151.01158.01155.01155.01165.01165.01161.01159.01156.01152.01149.01146.01146.01157.01157.01163.01166.01169.01165.01164.01165.01174.01188.01188.01181.01183.01186.01183.01168.01160.01141.01140.01144.01147.01141.01139.01135.01136.01140.01133.01146.01157.01156.01138.01135.01136.01128.01117.01116.01124.01138.01140.01146.01123.01134.01136.01137.01134.01130.01131.01146.01142.01142.01142.01140.01143.01160.01160.01152.01159.01158.01164.01156.01157.01153.01152.01149.01153.01155.01157.01156.01157.01161.01164.01163.01164.01167.01169.01162.01161.01158.01157.01152.01148.01146.01147.01141.01142.01132.01129.01120.01119.01117.01098.01100.01099.01091.01088.01085.01056.01046.01039.01035.01017.01007.0997.0992.0991.0990.0989.0990.0984.0987.0982.0983.0963.0957.0952.0945.0940.0934.0931.0926.0920.0916.0927.0926.0912.0913.0923.0926.0932.0941.0973.0976.0992.01010.01044.01059.01090.01097.01110.01114.01108.01126.01138.01157.01158.01157.01156.01176.01179.01167.01163.01156.01148.01145.01133.01129.01107.01104.01103.01080.01079.01100.01112.01130.01138.01139.01137.01132.01128.01118.01109.01083.01076.01066.01067.01067.01047.01041.01033.01019.01025.01025.01009.0996.0981.0969.0947.0939.0937.0938.0921.0921.0921.0944.0951.0954.0954.0948.0938.0934.0921.0922.0923.0923.0919.0918.0931.0936.0938.0912.0912.0922.0918.0917.0917.0916.0919.0916.0920.0915.0927.0929.0927.0920.0898.0895.0897.0894.0897.0905.0905.0903.0877.0874.0870.0863.0863.0872.0876.0876.0874.0860.0856.0861.0871.0871.0870.0873.0873.0870.0872.0873.0881.0881.0877.0873.0871.0874.0876.0875.0874.0873.0873.0875.0894.0892.0888.0886.0885.0884.0881.0865.0860.0860.0862.0863.0861.0857.0856.0857.0858.0857.0856.0861.0860.0855.0858.0868.0870.0870.0869.0864.0857.0859.0859.0854.0856.0856.0853.0853.0855.0849.0848.0853.0853.0851.0849.0846.0869.0881.0897.0900.0874.0866.0856.0854.0849.0849.0851.0823.0822.0822.0828.0833.0837.0840.0842.0845.0847.0850.0854.0855.0863.0873.0894.0906.0911.0923.0936.0953.0961.0970.0976.0979.0980.0982.0981.0981.0980.0979.0982.0984.0985.0984.0984.0975.0970.0963.0960.0959.0956.0952.0946.0932.0914.0911.0905.0902.0903.0892.0896.0900.0903.0904.0903.0896.0895.0897.0902.0903.0912.0929.0934.0938.0946.0948.0953.0955.0959.0965.0979.0988.0994.0998.01000.01004.01005.01003.0997.0994.01004.01016.01019.01018.01015.01012.01010.01009.01009.01014.01014.01018.01015.01013.01016.01021.01023.01021.01021.01037.01038.01043.01043.01047.01048.01051.01051.01045.01044.01043.01041.01032.01028.01025.01027.01032.01030.01025.01017.01017.01017.01016.01011.0995.0987.0969.0956.0949.0940.0934.0911.0912.0907.0900.0895.0888.0879.0873.0867.0848.0847.0846.0840.0834.0834.0830.0827.0825.0825.0814.0805.0797.0796.0785.0786.0780.0776.0775.0773.0768.0768.0771.0762.0767.0766.0760.0759.0764.0775.0777.0781.0781.0765.0762.0762.0759.0758.0756.0760.0761.0760.0759.0760.0760.0764.0775.0781.0781.0784.0795.0800.0804.0814.0821.0832.0859.0860.0863.0872.0881.0891.0904.0912.0930.0934.0965.0969.0977.01002.01016.01024.01042.01052.01054.01066.01069.01069.01078.01087.01105.01108.01124.01141.01161.01169.01186.01201.01206.01238.01245.01240.01245.01255.01262.01267.01269.01268.01275.01289.01296.01299.01305.01310.01300.01299.01296.01282.01279.01303.01319.01326.01329.01343.01345.01347.01351.01354.01372.01386.01408.01412.01414.01409.01398.01391.01374.01342.01337.01328.01322.01321.01320.01320.01319.01308.01301.01298.01292.01289.01287.01282.01279.01285.01286.01284.01270.01259.01253.01228.01209.01205.01205.01212.01214.01227.01236.01238.01250.01254.01259.01269.01272.01277.01280.01269.01263.01252.01250.01246.01250.01255.01250.01248.01231.01225.01214.01212.01208.01207.01201.01196.01193.01191.01181.01154.01147.01147.01147.01143.01140.01132.01129.01126.01122.01124.01124.01123.01119.01117.01111.01108.01096.01093.01086.01076.01071.01062.01055.01051.01050.01044.01043.01039.01035.01033.01023.01020.01013.01013.01002.01001.0999.0999.01001.01002.01015.01018.01022.01028.01029.01039.01037.01036.01036.01040.01043.01046.01048.01057.01058.01051.01056.01051.01053.01067.01065.01071.01069.01076.01090.01098.01090.01094.01094.01094.01094.01094.01095.01090.01090.01091.01095.01093.01092.01093.01105.01105.01103.01101.01094.01096.01102.01106.01107.01101.01098.01095.01094.01083.01078.01074.01073.01066.01063.01057.01052.01059.01071.01085.01097.01093.01095.01099.01109.01121.01126.01135.01141.01145.01176.01180.01187.01189.01195.01196.01195.01196.01193.01200.01204.01205.01207.01222.01236.01251.01263.01267.01268.01271.01277.01288.01300.01303.01306.01304.01304.01304.01304.01304.01304.01304.01303.01303.01308.01313.01312.01315.01326.01328.01331.01331.01331.01333.01334.01336.01350.01353.01359.01371.01379.01384.01387.01392.01394.01404.01416.01419.01418.01415.01412.01401.01392.01390.01382.01381.01379.01377.01373.01370.01358.01355.01340.01324.01315.01312.01317.01317.01315.01307.01306.01303.01306.01308.01314.01321.01332.01336.01336.01336.01338.01341.01371.01375.01386.01393.01407.01412.01418.01420.01422.01437.01432.01428.01431.01439.01440.01443.01447.01448.01453.01456.01456.01453.01455.01457.01460.01460.01450.01443.01423.01415.01411.01387.01380.01371.01367.01365.01364.01366.01368.01363.01351.01332.01327.01326.01336.01335.01334.01336.01329.01327.01321.01319.01310.01305.01299.01293.01288.01281.01268.01256.01248.01237.01234.01232.01227.01224.01222.01218.01216.01215.01210.01208.01207.01205.01201.01197.01195.01183.01182.01175.01172.01168.01163.01164.01160.01159.01158.01155.01149.01144.01135.01124.01114.01108.01098.01092.01093.01094.01100.01108.01111.01111.01109.01110.01109.01107.01105.01106.01109.01103.01102.01104.01108.01106.01113.01113.01112.01108.01110.01114.01134.01135.01111.01114.01114.01112.01112.01127.01129.01126.01135.01136.01137.01126.01134.01134.01137.01136.01138.01133.01125.01098.01096.01096.01094.01079.01065.01057.01051.01047.01047.01047.01041.01025.0986.0974.0958.0940.0901.0889.0870.0864.0859.0827.0824.0826.0849.0847.0845.0845.0845.0846.0850.0856.0858.0872.0875.0871.0877.0879.0894.0899.0901.0900.0897.0892.0868.0871.0879.0883.0885.0883.0881.0877.0876.0875.0877.0877.0870.0870.0870.0870.0865.0866.0870.0871.0872.0872.0861.0862.0862.0859.0861.0857.0856.0857.0863.0863.0864.0874.0876.0881.0893.0894.0896.0901.0904.0905.0907.0905.0897.0887.0885.0884.0886.0876.0863.0860.0851.0845.0839.0835.0829.0826.0824.0819.0817.0793.0788.0783.0779.0778.0778.0777.0773.0772.0768.0765.0768.0766.0765.0767.0762.0749.0745.0744.0745.0741.0735.0735.0725.0719.0722.0725.0724.0719.0690.0676.0673.0656.0654.0651.0636.0633.0629.0627.0621.0620.0622.0622.0624.0630.0632.0640.0640.0648.0659.0656.0658.0655.0658.0664.0667.0661.0651.0659.0662.0670.0668.0663.0662.0660.0661.0665.0664.0662.0665.0663.0668.0671.0669.0655.0647.0641.0645.0639.0640.0639.0633.0631.0622.0607.0606.0615.0620.0620.0605.0598.0598.0588.0580.0564.0564.0556.0541.0538.0539.0545.0538.0524.0513.0508.0505.0506.0503.0483.0478.0473.0466.0464.0463.0442.0416.0413.0404.0403.0388.0365.0365.0356.0351.0351.0348.0341.0332.0